Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimco Realty Corporation (KIM)
Kimco Realty Corporation (KIM) Options

KIM Kimco Realty Corporation

25.51

0.14 (0.55%)

Last Updated: 11:34:27

Delayed by 15 minutes

KIM Dec 20 2024 20 Call

View Full KIM Chain

5.49 0.16 (3.00%)

Bid	5.20	Volume	4	Exp. Date	Dec 20 2024
Ask	6.70	Open Interest	12	Day's Range	5.49 - 5.49
Open	5.49	Prev Close	5.33	Last Trade	11/25/2024 09:30

KIM Option Chain - Dec 20 2024

KIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.70	15.50	0.00	0.00 %	0	0
15.00	8.10	12.20	0.00	0.00 %	0	0
17.50	7.80	10.10	0.00	0.00 %	0	0
20.00	5.20	6.70	5.49	3.00 %	4	12
22.50	2.85	3.20	3.37	12.33 %	10	112
25.00	0.70	0.85	0.80	23.08 %	7	97
30.00	0.13	0.10	0.13	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.30	0.00	0.00 %	0	0
15.00	0.00	0.30	0.00	0.00 %	0	0
17.50	0.05	0.30	0.05	0.00 %	0	5
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.05	0.15	0.05	0.00 %	0	18
25.00	0.40	0.50	0.35	-22.22 %	1	44
30.00	4.10	5.40	0.00	0.00 %	0	0

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions