Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimco Realty Corporation (KIM)
Kimco Realty Corporation (KIM) Options

KIM Kimco Realty Corporation

25.78

0.32 (1.26%)

Nov 27 2024 - Closed

Delayed by 15 minutes

KIM Dec 20 2024 25 Call

View Full KIM Chain

0.88 0.00 (0.00%)

Bid	0.88	Volume	0	Exp. Date	Dec 20 2024
Ask	0.88	Open Interest	97	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.88	Last Trade	- -

KIM Option Chain - Dec 20 2024

KIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.90	15.50	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.20	7.20	5.49	0.00 %	0	16
22.50	3.30	3.30	3.30	0.00 %	0	118
25.00	0.45	1.00	0.88	41.94 %	4	97
30.00	0.05	0.10	0.06	-53.85 %	5	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.30	0.05	0.00 %	0	5
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.05	0.05	0.00 %	0	18
25.00	0.35	0.35	0.35	0.00 %	0	45
30.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions