Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimco Realty Corporation (KIM)
Kimco Realty Corporation (KIM) Options

KIM Kimco Realty Corporation

21.99

-0.08 (-0.36%)

Last Updated: 15:23:10

Delayed by 15 minutes

KIM Jan 17 2025 15 Call

View Full KIM Chain

10.00 0.00 (0.00%)

Bid	6.50	Volume	0	Exp. Date	Jan 17 2025
Ask	7.70	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.00	Last Trade	- -

KIM Option Chain - Jan 17 2025

KIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.80	12.20	14.90	0.00 %	0	10
12.50	9.00	10.20	11.10	0.00 %	0	1
15.00	6.50	10.00	10.00	0.00 %	0	2
17.50	4.40	4.70	7.80	0.00 %	0	41
20.00	1.90	2.30	2.00	0.00 %	4	55
22.50	0.10	0.20	0.20	100.00 %	49	538
25.00	0.05	0.15	0.05	0.00 %	14	480
30.00	0.03	0.25	0.03	0.00 %	0	23

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.20	0.05	0.20	0.00 %	0	1
15.00	0.01	0.25	0.01	0.00 %	0	43
17.50	0.05	0.25	0.05	0.00 %	0	72
20.00	0.05	0.05	0.04	-20.00 %	5	2,611
22.50	0.60	0.70	0.70	0.00 %	0	1,682
25.00	2.90	3.10	2.98	-13.62 %	1	175
30.00	7.80	8.50	5.00	0.00 %	0	1

AMC Entertainment

Digital Brand Media and ... (PK)

Enanta Pharmaceuticals

Good Vibrations Shoes (PK)

Saddle Ranch Media (PK)

KULR Technology

Bioelectronics (PK)

Therapeutic Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions