Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimco Realty Corporation (KIM)
Kimco Realty Corporation (KIM) Options

KIM Kimco Realty Corporation

21.975

-0.095 (-0.43%)

Last Updated: 15:19:17

Delayed by 15 minutes

KIM Jan 17 2025 30 Call

View Full KIM Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	Jan 17 2025
Ask	0.25	Open Interest	23	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

KIM Option Chain - Jan 17 2025

KIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.80	12.20	14.90	0.00 %	0	10
12.50	9.00	10.20	11.10	0.00 %	0	1
15.00	6.50	10.00	10.00	0.00 %	0	2
17.50	4.40	4.70	7.80	0.00 %	0	41
20.00	1.90	2.30	2.00	0.00 %	4	55
22.50	0.10	0.15	0.12	20.00 %	35	538
25.00	0.05	0.15	0.05	0.00 %	11	480
30.00	0.03	0.25	0.03	0.00 %	0	23

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.20	0.05	0.20	0.00 %	0	1
15.00	0.01	0.25	0.01	0.00 %	0	43
17.50	0.05	0.25	0.05	0.00 %	0	72
20.00	0.05	0.05	0.04	-20.00 %	5	2,611
22.50	0.60	0.70	0.70	0.00 %	0	1,682
25.00	2.90	3.10	2.98	-13.62 %	1	175
30.00	7.80	8.50	5.00	0.00 %	0	1

AMC Entertainment

Digital Brand Media and ... (PK)

Enanta Pharmaceuticals

Good Vibrations Shoes (PK)

Saddle Ranch Media (PK)

KULR Technology

Bioelectronics (PK)

Therapeutic Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions