Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimco Realty Corporation (KIM)
Kimco Realty Corporation (KIM) Options

KIM Kimco Realty Corporation

23.37

-0.24 (-1.02%)

Dec 27 2024 - Closed

Delayed by 15 minutes

KIM Jan 17 2025 22.5 Put

View Full KIM Chain

0.12 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Jan 17 2025
Ask	0.25	Open Interest	241	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	- -

KIM Option Chain - Jan 17 2025

KIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.60	14.30	14.90	0.00 %	0	10
12.50	9.40	13.20	11.10	0.00 %	0	1
15.00	8.20	9.30	10.00	0.00 %	0	2
17.50	5.80	6.10	7.80	0.00 %	0	41
20.00	3.30	3.60	5.40	0.00 %	0	54
22.50	1.00	4.10	1.18	-15.71 %	1	534
25.00	0.05	0.15	0.05	-16.67 %	7	515
30.00	0.03	0.25	0.03	0.00 %	0	23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.20	0.25	0.20	0.00 %	0	1
15.00	0.01	0.05	0.01	0.00 %	0	43
17.50	0.05	0.30	0.05	0.00 %	0	72
20.00	0.09	0.10	0.09	0.00 %	0	2,611
22.50	0.15	0.25	0.12	0.00 %	0	241
25.00	1.55	1.85	1.35	0.00 %	0	180
30.00	6.00	7.90	5.00	0.00 %	0	1

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

Bioelectronics (PK)

Virexit Technologies (PK)

KULR Technology

Elite Pharmaceuticals (QB)

Therapeutic Solutions (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Enanta Pharmaceuticals

Hallmark Venture (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions