We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 12 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 65 | Day's Range | 2.95 - 3.40 |
| Open | 3.40 | Prev Close | 2.22 | Last Trade | 7/26/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.10 | 6.00 | 5.85 | 72.06 % | 10 | 53 |
| 115.00 | 3.00 | 5.20 | 5.44 | 23.64 % | 48 | 462 |
| 116.00 | 4.10 | 4.50 | 4.96 | 45.88 % | 3 | 161 |
| 117.00 | 3.40 | 3.90 | 4.28 | 15.99 % | 1 | 83 |
| 118.00 | 2.95 | 3.30 | 3.30 | 6.45 % | 5 | 72 |
| 119.00 | 2.45 | 2.75 | 3.30 | 48.65 % | 12 | 65 |
| 120.00 | 2.00 | 2.25 | 2.36 | 12.38 % | 28 | 272 |
| 121.00 | 1.60 | 1.85 | 2.15 | 22.86 % | 2 | 23 |
| 122.00 | 1.20 | 1.50 | 1.55 | 13.14 % | 24 | 51 |
| 123.00 | 0.30 | 1.15 | 1.10 | -21.43 % | 19 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 1.00 | 1.70 | 1.30 | -5.11 % | 24 | 159 |
| 115.00 | 1.25 | 2.35 | 1.80 | 2.86 % | 1,307 | 378 |
| 116.00 | 1.55 | 2.70 | 1.65 | -17.50 % | 2 | 50 |
| 117.00 | 1.90 | 3.40 | 2.15 | -12.24 % | 10 | 219 |
| 118.00 | 2.35 | 2.60 | 2.40 | -18.64 % | 26 | 31 |
| 119.00 | 2.85 | 3.10 | 2.85 | -18.57 % | 25 | 39 |
| 120.00 | 3.40 | 3.60 | 3.31 | -15.13 % | 32 | 58 |
| 121.00 | 4.00 | 4.20 | 3.78 | -10.00 % | 2 | 22 |
| 122.00 | 4.60 | 4.90 | 5.60 | 0.00 % | 0 | 7 |
| 123.00 | 5.30 | 5.80 | 5.15 | -24.04 % | 20 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Glaxe [Project Galaxy] (GALBTC).](/common/images/company/COIN_GALUSD.png){kind=small}
