Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 9.10 | 10.70 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 8.20 | 9.60 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 7.20 | 8.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 6.50 | 7.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.20 | 8.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 5.20 | 5.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 4.50 | 6.80 | 9.10 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
113.00 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 2.95 | 3.40 | 2.85 | 3.175 | 0.00 | 0.00 % | 3 | 0 | 3/06/2025 |
115.00 | 2.35 | 4.30 | 2.54 | 3.325 | 0.00 | 0.00 % | 3 | 0 | 3/06/2025 |
116.00 | 1.65 | 2.10 | 1.80 | 1.875 | -3.19 | -63.93 % | 3 | 10 | 3/06/2025 |
117.00 | 1.30 | 1.60 | 1.78 | 1.45 | 0.00 | 0.00 % | 128 | 0 | 3/06/2025 |
118.00 | 0.95 | 3.50 | 1.17 | 2.225 | -1.73 | -59.66 % | 206 | 2 | 3/06/2025 |
119.00 | 0.70 | 0.85 | 0.70 | 0.775 | -1.65 | -70.21 % | 4 | 253 | 3/06/2025 |
120.00 | 0.40 | 0.65 | 1.09 | 0.525 | -2.41 | -68.86 % | 242 | 89 | 3/06/2025 |
121.00 | 0.25 | 0.45 | 0.34 | 0.35 | -2.66 | -88.67 % | 2 | 7 | 3/06/2025 |
122.00 | 0.15 | 0.35 | 0.26 | 0.25 | -2.19 | -89.39 % | 68 | 304 | 3/06/2025 |
123.00 | 0.10 | 0.30 | 0.42 | 0.20 | -2.03 | -82.86 % | 14 | 205 | 3/06/2025 |
124.00 | 0.20 | 0.20 | 0.25 | 0.20 | -1.25 | -83.33 % | 16 | 155 | 3/06/2025 |
125.00 | 0.25 | 1.25 | 0.25 | 0.75 | -0.77 | -75.49 % | 287 | 260 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.26 | 0.20 | 0.26 | 0.23 | 0.00 | 0.00 % | 0 | 2 | - |
108.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.20 | 0.30 | 0.17 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.10 | 66.67 % | 22 | 33 | 3/06/2025 |
111.00 | 0.40 | 0.60 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.05 | 0.80 | 0.75 | 0.425 | 0.60 | 400.00 % | 7 | 6 | 3/06/2025 |
113.00 | 0.25 | 1.05 | 1.10 | 0.65 | 0.38 | 52.78 % | 7 | 19 | 3/06/2025 |
114.00 | 0.95 | 1.40 | 1.10 | 1.175 | 0.23 | 26.44 % | 2 | 11 | 3/06/2025 |
115.00 | 1.20 | 1.65 | 1.72 | 1.425 | 1.27 | 282.22 % | 26 | 48 | 3/06/2025 |
116.00 | 1.80 | 2.10 | 2.00 | 1.95 | 0.80 | 66.67 % | 15 | 2 | 3/06/2025 |
117.00 | 0.50 | 2.55 | 2.60 | 1.525 | 2.00 | 333.33 % | 16 | 4 | 3/06/2025 |
118.00 | 1.95 | 3.10 | 2.92 | 2.525 | 1.77 | 153.91 % | 1 | 102 | 3/06/2025 |
119.00 | 3.50 | 3.90 | 3.60 | 3.70 | 2.43 | 207.69 % | 8 | 39 | 3/06/2025 |
120.00 | 3.40 | 4.70 | 3.70 | 4.05 | 2.65 | 252.38 % | 9 | 242 | 3/06/2025 |
121.00 | 3.20 | 5.50 | 3.22 | 4.35 | 0.12 | 3.87 % | 1 | 11 | 3/06/2025 |
122.00 | 5.90 | 6.50 | 6.50 | 6.20 | 2.80 | 75.68 % | 1 | 27 | 3/06/2025 |
123.00 | 6.50 | 8.30 | 2.15 | 7.40 | 0.00 | 0.00 % | 0 | 7 | - |
124.00 | 7.70 | 9.20 | 7.70 | 8.45 | 4.87 | 172.08 % | 10 | 400 | 3/06/2025 |
125.00 | 8.50 | 9.70 | 8.90 | 9.10 | 5.72 | 179.87 % | 11 | 14 | 3/06/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions