Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 9.70 | 10.90 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 8.90 | 9.70 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 7.90 | 8.70 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 5.60 | 8.40 | 4.99 | 7.00 | 0.00 | 0.00 % | 10 | 0 | 3/05/2025 |
117.00 | 6.50 | 7.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 4.00 | 6.10 | 2.90 | 5.05 | 0.00 | 0.00 % | 2 | 0 | 3/05/2025 |
119.00 | 3.90 | 5.20 | 2.35 | 4.55 | -0.85 | -26.56 % | 5 | 250 | 3/05/2025 |
120.00 | 4.10 | 4.40 | 3.50 | 4.25 | -1.60 | -31.37 % | 91 | 2 | 3/05/2025 |
121.00 | 3.40 | 3.70 | 3.00 | 3.55 | -1.40 | -31.82 % | 5 | 2 | 3/05/2025 |
122.00 | 2.80 | 3.20 | 2.45 | 3.00 | -1.65 | -40.24 % | 304 | 3 | 3/05/2025 |
123.00 | 2.25 | 2.80 | 2.45 | 2.525 | -1.85 | -43.02 % | 231 | 3 | 3/05/2025 |
124.00 | 1.75 | 2.10 | 1.50 | 1.925 | -1.55 | -50.82 % | 135 | 35 | 3/05/2025 |
125.00 | 1.30 | 2.00 | 1.02 | 1.65 | 0.02 | 2.00 % | 14 | 258 | 3/05/2025 |
126.00 | 0.95 | 1.90 | 0.50 | 1.425 | -0.30 | -37.50 % | 8 | 3 | 3/05/2025 |
127.00 | 0.65 | 0.90 | 0.60 | 0.775 | -0.35 | -36.84 % | 45 | 432 | 3/05/2025 |
128.00 | 0.45 | 0.70 | 0.52 | 0.575 | -0.83 | -61.48 % | 185 | 170 | 3/05/2025 |
129.00 | 0.25 | 0.55 | 0.97 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.20 | 0.40 | 0.20 | 0.30 | -0.86 | -81.13 % | 16 | 26 | 3/05/2025 |
131.00 | 0.15 | 0.35 | 0.18 | 0.25 | -0.15 | -45.45 % | 7 | 38 | 3/05/2025 |
132.00 | 0.05 | 0.30 | 0.71 | 0.175 | 0.33 | 86.84 % | 5 | 2,316 | 3/05/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 0.10 | 0.25 | 0.72 | 0.175 | 0.35 | 94.59 % | 9 | 10 | 3/05/2025 |
114.00 | 0.10 | 0.25 | 0.87 | 0.175 | 0.47 | 117.50 % | 9 | 7 | 3/05/2025 |
115.00 | 0.20 | 0.35 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 48 | - |
116.00 | 0.30 | 0.50 | 1.20 | 0.40 | 1.10 | 1,100.00 % | 1 | 1 | 3/05/2025 |
117.00 | 0.40 | 0.55 | 0.60 | 0.475 | -0.40 | -40.00 % | 6 | 1 | 3/05/2025 |
118.00 | 0.40 | 0.80 | 1.15 | 0.60 | 0.00 | 0.00 % | 0 | 102 | - |
119.00 | 0.60 | 1.10 | 1.17 | 0.85 | 0.36 | 44.44 % | 12 | 35 | 3/05/2025 |
120.00 | 0.95 | 1.30 | 1.05 | 1.125 | -1.95 | -65.00 % | 114 | 139 | 3/05/2025 |
121.00 | 0.65 | 1.60 | 3.10 | 1.125 | -0.50 | -13.89 % | 12 | 17 | 3/05/2025 |
122.00 | 0.80 | 1.95 | 3.70 | 1.375 | -0.51 | -12.11 % | 4 | 24 | 3/05/2025 |
123.00 | 1.55 | 2.35 | 2.15 | 1.95 | 0.00 | 0.00 % | 0 | 7 | - |
124.00 | 2.45 | 2.85 | 2.83 | 2.65 | 0.00 | 0.00 % | 0 | 400 | - |
125.00 | 2.70 | 3.50 | 3.18 | 3.10 | 0.68 | 27.20 % | 14 | 15 | 3/05/2025 |
126.00 | 3.70 | 4.10 | 4.48 | 3.90 | 1.78 | 65.93 % | 1 | 5 | 3/05/2025 |
127.00 | 4.40 | 4.80 | 5.05 | 4.60 | 3.72 | 279.70 % | 21 | 62 | 3/05/2025 |
128.00 | 5.00 | 6.90 | 6.07 | 5.95 | 1.94 | 46.97 % | 2 | 6 | 3/05/2025 |
129.00 | 6.10 | 7.50 | 5.85 | 6.80 | 5.15 | 735.71 % | 5 | 20 | 3/05/2025 |
130.00 | 6.90 | 9.20 | 6.85 | 8.05 | 0.38 | 5.87 % | 7 | 402 | 3/05/2025 |
131.00 | 7.70 | 8.70 | 9.13 | 8.20 | 7.03 | 334.76 % | 2 | 35 | 3/05/2025 |
132.00 | 8.70 | 9.50 | 9.70 | 9.10 | -0.07 | -0.72 % | 22 | 26 | 3/05/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions