ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KLG WK Kellogg Co

19.97
0.17 (0.86%)
Feb 21 2025 - Closed
Delayed by 15 minutes

KLG Feb 21 2025 20 Call

0.10 -0.10 (-50.00%)
Bid 0.05 Volume 71 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 826 Day's Range 0.05 - 0.10
Open 0.10 Prev Close 0.20 Last Trade 2/21/2025 15:57

KLG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.009.1012.000.000.00 %00
12.506.709.504.200.00 %02
15.004.106.404.500.00 %092
17.501.104.202.5013.12 %19454
20.000.050.100.10-50.00 %71826
22.500.050.500.10100.00 %1150
25.000.000.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.040.050.040.00 %07
12.500.100.050.100.00 %083
15.000.030.050.030.00 %0350
17.500.050.600.03-40.00 %5104
20.000.100.450.10-82.46 %1595
22.502.052.850.000.00 %00
25.003.806.600.000.00 %00