ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WK Kellogg Co

WK Kellogg Co (KLG)

20.29
0.44
(2.22%)
At close: February 25 4:00PM
20.29
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0014.2016.0012.2315.100.000.00 %00-
7.5011.7014.200.0012.950.000.00 %00-
10.009.2010.906.0010.050.000.00 %06-
12.507.109.703.958.400.000.00 %055-
15.004.205.705.004.950.000.00 %054-
17.501.754.802.753.275-0.20-6.78 %1890210:34:25
20.000.301.500.780.900.000.00 %0697-
22.500.300.500.380.400.21123.53 %4393915:00:49
25.000.052.050.051.050.000.00 %0100-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.500.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %02-
10.000.050.050.050.050.000.00 %05,257-
12.500.040.200.040.120.000.00 %0405-
15.000.050.250.150.150.000.00 %02,494-
17.500.100.250.200.1750.000.00 %459814:22:25
20.001.151.701.151.4250.000.00 %086-
22.501.254.606.182.9250.000.00 %031-
25.003.306.908.805.100.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PITAHeramba Electric PLC
$ 0.80
(116.80%)
6.63M
HCTIHealthcare Triangle Inc
$ 0.723
(90.26%)
9.47M
ENVBEnveric Biosciences Inc
$ 1.89
(60.17%)
3.32M
ICCTiCoreConnect Inc
$ 1.70
(44.68%)
3.3M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 91.00
(31.46%)
804.75k
MREOMereo BioPharma Group PLC
$ 1.73
(-31.35%)
1.51k
RETOReTo Eco Solutions Inc
$ 0.8601
(-20.36%)
1.13M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
$ 14.55
(-17.52%)
76.79k
RDHLRedhill Biopharma Ltd
$ 3.53
(-16.94%)
5.45k
SMCISuper Micro Computer Inc
$ 52.59
(15.48%)
15.88M
HCTIHealthcare Triangle Inc
$ 0.723
(90.26%)
9.47M
LCIDLucid Group Inc
$ 2.8097
(7.65%)
9.2M
VEROVenus Concept Inc
$ 0.4663
(-13.65%)
7.86M
PITAHeramba Electric PLC
$ 0.80
(116.80%)
6.63M

Your Recent History

Delayed Upgrade Clock