Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 14.00 | 17.20 | 15.40 | 15.60 | 3.17 | 25.92 % | 1 | 0 | 15:30:21 |
7.50 | 11.70 | 14.70 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.80 | 12.30 | 6.00 | 11.05 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 7.10 | 9.70 | 3.95 | 8.40 | 0.00 | 0.00 % | 0 | 55 | - |
15.00 | 4.20 | 5.70 | 5.00 | 4.95 | 0.00 | 0.00 % | 0 | 54 | - |
17.50 | 1.85 | 3.20 | 2.95 | 2.525 | 0.00 | 0.00 % | 0 | 902 | - |
20.00 | 0.40 | 1.80 | 1.09 | 1.10 | 0.31 | 39.74 % | 16 | 697 | 15:23:56 |
22.50 | 0.30 | 0.50 | 0.38 | 0.40 | 0.21 | 123.53 % | 43 | 939 | 15:00:49 |
25.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 100 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,257 | - |
12.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 405 | - |
15.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2,494 | - |
17.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 4 | 598 | 14:22:25 |
20.00 | 0.60 | 2.05 | 1.15 | 1.325 | 0.00 | 0.00 % | 0 | 86 | - |
22.50 | 1.25 | 4.60 | 6.18 | 2.925 | 0.00 | 0.00 % | 0 | 31 | - |
25.00 | 3.30 | 6.90 | 8.80 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions