ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KLG WK Kellogg Co

19.97
0.00 (0.00%)
Pre Market
Last Updated: 07:23:21
Delayed by 15 minutes

KLG Feb 21 2025 25 Put

0.00 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date Feb 21 2025
Ask 6.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KLG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.009.1012.000.000.00 %00
12.506.709.504.200.00 %02
15.004.106.404.500.00 %092
17.501.104.202.5013.12 %19454
20.000.050.100.10-50.00 %71826
22.500.050.500.10100.00 %1150
25.000.000.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.040.050.040.00 %07
12.500.100.050.100.00 %083
15.000.030.050.030.00 %0350
17.500.050.600.03-40.00 %5104
20.000.100.450.10-82.46 %1595
22.502.052.850.000.00 %00
25.003.806.600.000.00 %00

Your Recent History

Delayed Upgrade Clock