We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 2.75 | 5.90 | 2.60 | 0.00 % | 0 | 13 |
| 138.00 | 1.75 | 5.30 | 2.41 | 0.00 % | 0 | 29 |
| 139.00 | 1.05 | 3.40 | 1.65 | 0.00 % | 0 | 14 |
| 140.00 | 1.70 | 2.55 | 0.70 | 0.00 % | 0 | 34 |
| 141.00 | 0.90 | 1.10 | 0.30 | 0.00 % | 0 | 63 |
| 142.00 | 0.30 | 0.50 | 0.35 | 250.00 % | 1 | 13 |
| 143.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 29 |
| 144.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 10 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| 146.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.41 | 0.25 | 0.41 | 0.00 % | 0 | 13 |
| 138.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 111 |
| 139.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 15 | 107 |
| 140.00 | 0.05 | 0.15 | 0.58 | 0.00 % | 0 | 29 |
| 141.00 | 0.15 | 0.35 | 3.80 | 0.00 % | 0 | 0 |
| 142.00 | 0.55 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 1.10 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 2.95 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
