We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 11 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 454 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 7/24/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 3.00 | 6.70 | 3.27 | 81.67 % | 2 | 3 |
| 136.00 | 2.10 | 4.60 | 2.45 | 163.44 % | 510 | 507 |
| 137.00 | 2.80 | 3.40 | 0.87 | 0.00 % | 0 | 5 |
| 138.00 | 2.05 | 2.30 | 1.96 | 625.93 % | 51 | 17 |
| 139.00 | 1.25 | 1.45 | 1.11 | 344.00 % | 24 | 22 |
| 140.00 | 0.65 | 0.80 | 0.72 | 928.57 % | 184 | 101 |
| 141.00 | 0.20 | 0.30 | 0.15 | 50.00 % | 8 | 43 |
| 142.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 40 |
| 143.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 1 | 60 |
| 144.00 | 0.04 | 0.04 | 0.05 | 25.00 % | 11 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.10 | 0.05 | -91.53 % | 27 | 380 |
| 136.00 | 0.05 | 2.40 | 0.04 | -96.00 % | 33 | 3,886 |
| 137.00 | 0.05 | 0.10 | 0.10 | -92.00 % | 73 | 447 |
| 138.00 | 0.10 | 0.15 | 0.16 | -82.22 % | 9 | 99 |
| 139.00 | 0.30 | 0.35 | 0.35 | -89.36 % | 60 | 171 |
| 140.00 | 0.65 | 0.75 | 0.85 | -61.19 % | 1 | 28 |
| 141.00 | 1.20 | 1.35 | 2.45 | 0.00 % | 0 | 5 |
| 142.00 | 2.00 | 3.00 | 2.30 | -57.49 % | 3,861 | 3,958 |
| 143.00 | 2.25 | 4.50 | 6.70 | -5.50 % | 1 | 6 |
| 144.00 | 2.50 | 6.10 | 7.43 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
