Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 7 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.15 | Last Trade | 11/25/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 3.50 | 7.10 | 4.28 | 0.00 % | 0 | 7 |
| 135.00 | 3.40 | 5.30 | 3.60 | 0.00 % | 0 | 12 |
| 136.00 | 2.30 | 5.00 | 2.88 | 0.00 % | 0 | 16 |
| 137.00 | 2.05 | 2.30 | 3.30 | 78.38 % | 7 | 18 |
| 138.00 | 1.25 | 1.50 | 1.40 | -11.95 % | 26 | 759 |
| 139.00 | 0.65 | 0.85 | 1.22 | 71.83 % | 2 | 41 |
| 140.00 | 0.25 | 0.45 | 0.48 | 37.14 % | 10 | 132 |
| 141.00 | 0.10 | 0.25 | 0.30 | 100.00 % | 1 | 7 |
| 142.00 | 0.05 | 0.45 | 0.47 | 0.00 % | 0 | 14 |
| 143.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 7 |
| 135.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 48 |
| 136.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 51 |
| 137.00 | 0.10 | 0.25 | 0.13 | -56.67 % | 4 | 44 |
| 138.00 | 0.35 | 0.45 | 1.99 | 0.00 % | 0 | 1 |
| 139.00 | 0.70 | 1.10 | 0.70 | -41.67 % | 5 | 2 |
| 140.00 | 1.30 | 1.50 | 7.80 | 0.00 % | 0 | 0 |
| 141.00 | 1.90 | 2.35 | 9.25 | 0.00 % | 0 | 0 |
| 142.00 | 1.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 2.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
