Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 4.50 | 7.30 | 5.30 | 0.00 % | 0 | 10 |
| 134.00 | 3.50 | 6.30 | 4.28 | 0.00 % | 0 | 7 |
| 135.00 | 1.85 | 4.90 | 3.60 | 0.00 % | 0 | 12 |
| 136.00 | 1.55 | 2.55 | 2.88 | 0.00 % | 0 | 16 |
| 137.00 | 1.40 | 2.10 | 1.50 | -18.92 % | 11 | 18 |
| 138.00 | 0.70 | 0.95 | 1.10 | -30.82 % | 37 | 759 |
| 139.00 | 0.25 | 0.50 | 1.22 | 71.83 % | 2 | 41 |
| 140.00 | 0.10 | 0.45 | 0.48 | 37.14 % | 6 | 132 |
| 141.00 | 0.05 | 0.15 | 0.30 | 100.00 % | 1 | 7 |
| 142.00 | 0.05 | 0.05 | 0.47 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 16 |
| 134.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 7 |
| 135.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 48 |
| 136.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 51 |
| 137.00 | 0.25 | 0.40 | 0.13 | -56.67 % | 4 | 44 |
| 138.00 | 0.40 | 0.80 | 1.99 | 0.00 % | 0 | 1 |
| 139.00 | 1.15 | 1.45 | 0.70 | -41.67 % | 5 | 2 |
| 140.00 | 1.80 | 2.20 | 7.80 | 0.00 % | 0 | 0 |
| 141.00 | 1.90 | 4.30 | 9.25 | 0.00 % | 0 | 0 |
| 142.00 | 1.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
