We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 44 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.35 | Last Trade | 12/27/2024 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 3.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 2.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.35 | 2.15 | 3.05 | 0.00 % | 0 | 4 |
| 131.00 | 0.20 | 1.20 | 0.90 | -56.10 % | 21 | 26 |
| 132.00 | 0.05 | 0.10 | 0.04 | -95.35 % | 9 | 84 |
| 133.00 | 0.05 | 0.05 | 0.05 | -84.38 % | 41 | 82 |
| 134.00 | 0.15 | 0.25 | 0.05 | -66.67 % | 33 | 82 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 2 |
| 127.00 | 0.51 | 0.30 | 0.51 | 0.00 % | 0 | 5 |
| 128.00 | 0.32 | 0.95 | 0.32 | 0.00 % | 0 | 15 |
| 129.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 1 | 120 |
| 130.00 | 0.14 | 0.55 | 0.14 | 0.00 % | 0 | 45 |
| 131.00 | 0.35 | 0.15 | 0.05 | -85.71 % | 1 | 44 |
| 132.00 | 0.15 | 0.70 | 0.36 | 200.00 % | 2 | 45 |
| 133.00 | 0.80 | 3.20 | 1.03 | 128.89 % | 3 | 76 |
| 134.00 | 1.80 | 4.10 | 1.80 | 0.00 % | 0 | 15 |
| 135.00 | 2.50 | 3.90 | 3.25 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
