We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 3.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.75 | 4.70 | 6.00 | 0.00 % | 0 | 1 |
| 122.00 | 2.15 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.75 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.20 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.00 | 0.35 | 0.28 | -72.00 % | 3 | 9 |
| 127.00 | 0.33 | 0.10 | 0.33 | 0.00 % | 0 | 4 |
| 128.00 | 0.15 | 0.05 | 0.04 | -73.33 % | 3 | 21 |
| 129.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 35 |
| 121.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| 123.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 15 | 123 |
| 125.00 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 178 |
| 126.00 | 0.75 | 1.00 | 0.80 | 0.00 % | 0 | 12 |
| 127.00 | 1.25 | 2.00 | 0.75 | 0.00 % | 0 | 31 |
| 128.00 | 1.05 | 4.60 | 1.60 | 0.00 % | 0 | 55 |
| 129.00 | 3.30 | 4.20 | 2.85 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
