ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KMB Kimberly Clark Corp

127.9385
1.29 (1.02%)
Jan 17 2025 - Closed
Delayed by 15 minutes

KMB Jan 17 2025 130 Call

0.02 -0.04 (-66.67%)
Bid 0.06 Volume 10 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 1,937 Day's Range 0.02 - 0.02
Open 0.02 Prev Close 0.06 Last Trade 1/17/2025 14:28

KMB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
123.003.704.704.6745.94 %33
124.002.803.603.5032.08 %421
125.001.402.552.78105.93 %14102
126.000.802.101.4060.92 %3044
127.000.050.700.5035.14 %1745
128.000.054.800.05-61.54 %2586
129.000.150.100.05-66.67 %1846
130.000.060.050.02-66.67 %101,937
131.000.050.700.02-60.00 %1163
132.000.100.750.100.00 %0215

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
123.000.080.250.080.00 %030
124.000.060.250.060.00 %063
125.000.160.100.05-68.75 %9685
126.000.050.100.01-95.00 %1312
127.000.050.150.09-83.33 %328
128.000.351.700.36-90.27 %212
129.000.302.401.55-41.51 %220
130.000.705.302.98-23.59 %2681
131.002.905.304.980.00 %00
132.003.806.304.990.00 %01