ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KMB Kimberly Clark Corp

127.9385
1.29 (1.02%)
Jan 17 2025 - Closed
Delayed by 15 minutes

KMB Jan 17 2025 128 Put

0.36 -3.34 (-90.27%)
Bid 0.35 Volume 2 Exp. Date Jan 17 2025
Ask 1.70 Open Interest 12 Day's Range 0.36 - 0.54
Open 0.54 Prev Close 3.70 Last Trade 1/17/2025 13:07

KMB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
123.003.704.704.6745.94 %33
124.002.803.603.5032.08 %421
125.001.402.552.78105.93 %14102
126.000.802.101.4060.92 %3044
127.000.050.700.5035.14 %1745
128.000.054.800.05-61.54 %2586
129.000.150.100.05-66.67 %1846
130.000.060.050.02-66.67 %101,937
131.000.050.700.02-60.00 %1163
132.000.100.750.100.00 %0215

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
123.000.080.250.080.00 %030
124.000.060.250.060.00 %063
125.000.160.100.05-68.75 %9685
126.000.050.100.01-95.00 %1312
127.000.050.150.09-83.33 %328
128.000.351.700.36-90.27 %212
129.000.302.401.55-41.51 %220
130.000.705.302.98-23.59 %2681
131.002.905.304.980.00 %00
132.003.806.304.990.00 %01