Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kinder Morgan Inc (KMI)
Kinder Morgan Inc (KMI) Options

KMI Kinder Morgan Inc

28.68

0.19 (0.67%)

Pre Market

Last Updated: 08:23:58

Delayed by 15 minutes

KMI Nov 29 2024 28 Call

View Full KMI Chain

0.67 -0.11 (-14.10%)

Bid	0.54	Volume	67	Exp. Date	Nov 29 2024
Ask	0.67	Open Interest	1,370	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.78	Last Trade	11/22/2024 15:58

KMI Option Chain - Nov 29 2024

KMI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	2.60	2.60	2.60	0.00 %	0	284
26.50	2.12	2.12	2.12	0.00 %	0	1,018
27.00	1.60	1.60	1.60	0.00 %	0	748
27.50	0.82	1.12	1.08	-6.09 %	21	907
28.00	0.67	0.67	0.67	0.00 %	0	1,378
28.50	0.41	0.41	0.41	0.00 %	0	276
29.00	0.14	0.14	0.14	0.00 %	0	325
29.50	0.05	0.09	0.05	-44.44 %	138	91
30.00	0.02	0.02	0.02	0.00 %	0	80
30.50	0.00	0.22	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.04	0.11	0.04	0.00 %	0	77
26.50	0.05	0.05	0.05	0.00 %	0	134
27.00	0.01	0.05	0.03	0.00 %	2	474
27.50	0.02	0.19	0.04	-50.00 %	4	391
28.00	0.10	0.10	0.10	0.00 %	0	164
28.50	0.28	0.28	0.28	0.00 %	0	153
29.00	0.52	0.52	0.52	0.00 %	0	62
29.50	0.84	1.35	0.00	0.00 %	0	0
30.00	1.94	1.94	1.94	0.00 %	0	20
30.50	1.88	2.07	0.00	0.00 %	0	0

NioCorp Developments

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Global Developments (PK)

Accredited Solutions (PK)

Rennova Health (CE)

Fannie Mae (QB)

North Bay Resources (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions