Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.34 | 2.45 | 2.46 | -5.38 % | 2 | 284 |
| 26.50 | 1.80 | 1.90 | 2.12 | 0.00 % | 0 | 1,018 |
| 27.00 | 1.30 | 1.45 | 1.60 | 0.00 % | 0 | 748 |
| 27.50 | 0.88 | 0.94 | 1.00 | -7.41 % | 1 | 919 |
| 28.00 | 0.44 | 0.51 | 0.54 | -19.40 % | 11 | 1,378 |
| 28.50 | 0.18 | 0.22 | 0.18 | -56.10 % | 28 | 276 |
| 29.00 | 0.05 | 0.08 | 0.05 | -64.29 % | 111 | 325 |
| 29.50 | 0.01 | 0.03 | 0.03 | -40.00 % | 97 | 228 |
| 30.00 | 0.01 | 0.06 | 0.02 | 0.00 % | 2 | 80 |
| 30.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.04 | 0.23 | 0.04 | 0.00 % | 0 | 77 |
| 26.50 | 0.05 | 0.19 | 0.05 | 0.00 % | 0 | 134 |
| 27.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 476 |
| 27.50 | 0.01 | 0.04 | 0.03 | -25.00 % | 1 | 395 |
| 28.00 | 0.08 | 0.11 | 0.11 | 10.00 % | 46 | 164 |
| 28.50 | 0.29 | 0.35 | 0.25 | -10.71 % | 26 | 153 |
| 29.00 | 0.66 | 0.71 | 0.59 | 13.46 % | 1 | 62 |
| 29.50 | 0.97 | 1.24 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.59 | 1.73 | 1.94 | 0.00 % | 0 | 20 |
| 30.50 | 2.09 | 2.23 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
