ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KMI Kinder Morgan Inc

28.68
0.19 (0.67%)
Pre Market
Last Updated: 08:23:58
Delayed by 15 minutes

KMI Nov 29 2024 30.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Nov 29 2024
Ask 0.22 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KMI Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.002.272.662.600.00 %0284
26.502.122.122.120.00 %01,018
27.001.161.661.600.00 %0748
27.500.821.121.08-6.09 %21907
28.000.540.670.67-14.10 %671,370
28.500.410.410.410.00 %0276
29.000.100.150.14-36.36 %254205
29.500.050.050.050.00 %0228
30.000.010.050.02-50.00 %5131
30.500.000.220.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.040.040.040.00 %077
26.500.050.170.050.00 %0134
27.000.010.050.030.00 %2474
27.500.040.040.040.00 %0395
28.000.100.100.100.00 %0164
28.500.250.300.28-15.15 %11644
29.000.520.520.520.00 %062
29.500.841.350.000.00 %00
30.001.941.941.940.00 %020
30.501.882.070.000.00 %00