We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.33 | Volume | 8,569 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.38 | Open Interest | 13,272 | Day's Range | 0.16 - 0.45 |
| Open | 0.16 | Prev Close | 0.16 | Last Trade | 1/14/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.55 | 2.73 | 2.68 | 51.41 % | 14 | 21 |
| 27.00 | 2.08 | 2.19 | 2.16 | 35.85 % | 152 | 16,615 |
| 27.50 | 1.58 | 1.87 | 1.75 | 62.04 % | 32 | 880 |
| 28.00 | 1.15 | 1.20 | 1.17 | 69.57 % | 318 | 6,176 |
| 28.50 | 0.69 | 0.78 | 0.67 | 91.43 % | 343 | 677 |
| 29.00 | 0.33 | 0.38 | 0.38 | 137.50 % | 8,569 | 13,272 |
| 29.50 | 0.12 | 0.15 | 0.14 | 133.33 % | 1,149 | 1,160 |
| 30.00 | 0.05 | 0.06 | 0.06 | 100.00 % | 1,231 | 10,893 |
| 30.50 | 0.01 | 0.06 | 0.03 | 0.00 % | 199 | 0 |
| 31.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 37 | 3,422 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.03 | 0.18 | 0.01 | -66.67 % | 13 | 582 |
| 27.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 65 | 5,019 |
| 27.50 | 0.01 | 0.04 | 0.04 | -33.33 % | 253 | 643 |
| 28.00 | 0.01 | 0.03 | 0.04 | -69.23 % | 421 | 6,226 |
| 28.50 | 0.07 | 0.10 | 0.08 | -75.00 % | 346 | 613 |
| 29.00 | 0.19 | 0.23 | 0.23 | -64.06 % | 888 | 1,004 |
| 29.50 | 0.44 | 0.53 | 0.43 | -70.34 % | 261 | 1 |
| 30.00 | 0.72 | 0.96 | 0.89 | -48.85 % | 204 | 6 |
| 30.50 | 1.29 | 1.47 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.78 | 2.05 | 3.35 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
