ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KMI Kinder Morgan Inc

30.31
0.25 (0.83%)
Jan 17 2025 - Closed
Delayed by 15 minutes

KMI Jan 17 2025 28.5 Put

0.01 -0.01 (-50.00%)
Bid 0.02 Volume 2 Exp. Date Jan 17 2025
Ask 0.01 Open Interest 745 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.02 Last Trade 1/17/2025 13:16

KMI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.002.132.512.3313.66 %1,5625,854
28.501.731.921.8323.65 %97479
29.001.261.421.3527.36 %5,4078,284
29.500.631.160.8444.83 %1261,404
30.000.160.400.3268.42 %5,5649,752
30.500.010.010.01-80.00 %717372
31.000.010.010.010.00 %223,403
31.500.010.010.010.00 %17
32.000.080.010.080.00 %0206
32.500.000.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.030.010.01-66.67 %45,883
28.500.020.010.01-50.00 %2745
29.000.020.010.01-50.00 %1652,620
29.500.010.030.01-85.71 %9257
30.000.010.030.01-93.75 %11207
30.500.060.400.140.00 %170
31.000.330.760.56-83.28 %20
31.500.801.262.000.00 %00
32.000.821.753.900.00 %01
32.500.802.234.850.00 %00