We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.50 | 27.50 | 30.67 | 0.00 % | 0 | 1 |
| 45.00 | 17.70 | 22.50 | 15.19 | 0.00 % | 0 | 1 |
| 50.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.00 | 7.90 | 12.30 | 0.00 % | 0 | 175 |
| 65.00 | 0.30 | 2.50 | 3.79 | 0.00 % | 0 | 3 |
| 70.00 | 4.50 | 5.00 | 4.50 | 0.00 % | 0 | 19 |
| 75.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.40 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
