We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 648 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 3.70 | Last Trade | 7/03/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.60 | 13.50 | 13.50 | 0.00 % | 0 | 523 |
| 62.50 | 10.00 | 11.40 | 10.80 | 0.00 % | 0 | 63 |
| 65.00 | 9.45 | 9.45 | 9.45 | 0.00 % | 0 | 218 |
| 67.50 | 5.20 | 6.30 | 6.05 | 0.00 % | 0 | 795 |
| 70.00 | 3.50 | 3.80 | 5.00 | 35.14 % | 5 | 648 |
| 72.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 1,368 |
| 75.00 | 0.80 | 0.90 | 1.10 | 10.00 % | 39 | 4,932 |
| 77.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 929 |
| 80.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 41 | 7,168 |
| 82.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 3,580 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,775 |
| 62.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,022 |
| 65.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,992 |
| 67.50 | 0.15 | 0.25 | 0.21 | 40.00 % | 32 | 1,160 |
| 70.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 2,228 |
| 72.50 | 1.30 | 1.40 | 1.30 | -7.14 % | 205 | 755 |
| 75.00 | 2.70 | 2.90 | 2.10 | -22.22 % | 3 | 2,463 |
| 77.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 252 |
| 80.00 | 8.32 | 8.32 | 8.32 | 0.00 % | 0 | 44 |
| 82.50 | 8.80 | 10.30 | 8.00 | -13.98 % | 3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
