![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.00 | 20.30 | 15.40 | 18.65 | 0.00 | 0.00 % | 0 | 102 | - |
72.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 12.10 | 14.70 | 10.20 | 13.40 | -0.00 | 0.00 % | 0 | 5 | - |
77.50 | 9.70 | 11.80 | 8.80 | 10.75 | 0.00 | 0.00 % | 0 | 41 | - |
80.00 | 8.80 | 9.20 | 9.40 | 9.00 | 1.40 | 17.50 % | 4 | 199 | 2/14/2025 |
82.50 | 6.00 | 6.70 | 6.40 | 6.35 | 0.80 | 14.29 % | 1 | 183 | 2/14/2025 |
85.00 | 4.00 | 4.30 | 4.00 | 4.15 | 0.50 | 14.29 % | 2 | 526 | 2/14/2025 |
87.50 | 2.00 | 2.20 | 1.95 | 2.10 | 0.20 | 11.43 % | 19 | 219 | 2/14/2025 |
90.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.07 | 11.11 % | 18 | 1,200 | 2/14/2025 |
92.50 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 673 | - |
95.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 34 | - |
97.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 17 | - |
70.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 698 | - |
72.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 29 | - |
75.00 | 0.05 | 0.20 | 0.06 | 0.125 | -0.01 | -14.29 % | 100 | 496 | 2/14/2025 |
77.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 431 | - |
80.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 227 | - |
82.50 | 0.05 | 0.15 | 0.23 | 0.10 | 0.00 | 0.00 % | 0 | 176 | - |
85.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.30 | -60.00 % | 13 | 353 | 2/14/2025 |
87.50 | 0.50 | 0.65 | 1.25 | 0.575 | 0.00 | 0.00 % | 0 | 71 | - |
90.00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 % | 0 | 19 | - |
92.50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 4.10 | 7.10 | 9.98 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.70 | 11.40 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.00 | 21.70 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.90 | 32.50 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions