![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 15.60 | 17.60 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 13.10 | 15.10 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.60 | 12.40 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.10 | 10.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.60 | 7.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.10 | 5.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 2.05 | 1.13 | 1.05 | -0.02 | -1.74 % | 1 | 1 | 2/14/2025 |
20.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 25 | - |
22.50 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.15 | 0.60 | 0.30 | 0.375 | -0.20 | -40.00 % | 10 | 9 | 2/14/2025 |
20.00 | 1.40 | 3.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.00 | 6.10 | 5.50 | 5.05 | 1.11 | 25.28 % | 8 | 9 | 2/14/2025 |
25.00 | 6.50 | 8.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.50 | 13.80 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.30 | 18.80 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions