KN Jan 17 2025 30 Put | KN Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Knowles Corporation (KN)
Knowles Corporation (KN) Options

KN Jan 17 2025 30 Put

View Full KN Chain

0.00 0.00 (0.00%)

Bid	9.00	Volume	0	Exp. Date	Jan 17 2025
Ask	11.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KN Option Chain - Jan 17 2025

KN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.50	15.30	0.00	0.00 %	0	0
10.00	8.00	12.80	0.00	0.00 %	0	0
12.50	7.40	9.90	0.00	0.00 %	0	0
15.00	5.00	7.80	0.00	0.00 %	0	0
17.50	2.45	5.00	2.50	0.00 %	0	1
20.00	0.55	0.75	0.70	100.00 %	6	205
22.50	0.12	0.12	0.12	0.00 %	0	1
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.20	0.30	0.20	0.00 %	0	102
20.00	0.10	0.25	0.15	-62.50 %	20	62
22.50	1.50	2.65	0.00	0.00 %	0	0
25.00	3.70	6.20	0.00	0.00 %	0	0
30.00	9.00	11.90	0.00	0.00 %	0	0

Lehman Brothers Financial (CE)

TPT Global Tech (CE)

Valiant Eagle (PK)

Elite Pharmaceuticals (QB)

Federal Home Loan Mortgage (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions