Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.40 | 15.20 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.00 | 12.70 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.40 | 10.30 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.00 | 7.80 | 9.08 | 6.90 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 3.50 | 5.00 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.10 | 2.80 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 237 | - |
22.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 318 | - |
25.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.25 | 0.21 | 0.15 | 0.00 | 0.00 % | 0 | 26 | - |
17.50 | 1.15 | 1.60 | 0.50 | 1.375 | 0.00 | 0.00 % | 0 | 145 | - |
20.00 | 3.60 | 4.00 | 2.15 | 3.80 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 6.10 | 6.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.60 | 9.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.60 | 14.00 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions