We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 25 | Day's Range | 1.58 - 2.20 |
| Open | 1.58 | Prev Close | 2.15 | Last Trade | 7/16/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 49.20 | 59.00 | 54.50 | 16.70 % | 2 | 19 |
| 360.00 | 39.10 | 49.00 | 32.15 | 0.00 % | 0 | 7 |
| 370.00 | 29.10 | 39.00 | 33.36 | 60.85 % | 2 | 9 |
| 380.00 | 20.10 | 29.00 | 19.30 | 57.68 % | 1 | 34 |
| 390.00 | 14.20 | 19.00 | 15.75 | 34.04 % | 71 | 86 |
| 400.00 | 6.70 | 7.70 | 7.17 | 43.40 % | 6 | 70 |
| 410.00 | 0.70 | 4.90 | 2.20 | 2.33 % | 3 | 25 |
| 420.00 | 0.15 | 5.00 | 0.20 | 0.00 % | 0 | 15 |
| 430.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 30 |
| 440.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.10 | 0.40 | 1.47 | 0.00 % | 0 | 34 |
| 360.00 | 0.10 | 4.80 | 0.70 | 0.00 % | 0 | 18 |
| 370.00 | 0.20 | 1.00 | 1.47 | 0.00 % | 0 | 234 |
| 380.00 | 0.10 | 1.20 | 0.60 | 0.00 % | 0 | 77 |
| 390.00 | 0.30 | 5.10 | 2.32 | 0.00 % | 0 | 37 |
| 400.00 | 0.95 | 5.50 | 7.54 | 0.00 % | 0 | 29 |
| 410.00 | 5.40 | 10.30 | 15.10 | 0.00 % | 0 | 0 |
| 420.00 | 12.00 | 21.50 | 32.82 | 0.00 % | 0 | 0 |
| 430.00 | 22.00 | 31.20 | 38.25 | 0.00 % | 0 | 0 |
| 440.00 | 32.00 | 41.90 | 26.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
