We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.35 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 49.10 | 59.00 | 54.50 | 0.00 % | 0 | 19 |
| 360.00 | 39.10 | 49.00 | 32.15 | 0.00 % | 0 | 7 |
| 370.00 | 29.10 | 39.00 | 33.36 | 0.00 % | 0 | 7 |
| 380.00 | 19.10 | 29.00 | 19.30 | 0.00 % | 0 | 33 |
| 390.00 | 12.00 | 20.00 | 15.75 | 0.00 % | 0 | 91 |
| 400.00 | 2.40 | 11.90 | 7.17 | 0.00 % | 0 | 65 |
| 410.00 | 2.20 | 4.80 | 2.20 | 0.00 % | 0 | 25 |
| 420.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 15 |
| 430.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 30 |
| 440.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.10 | 0.40 | 1.47 | 0.00 % | 0 | 34 |
| 360.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 18 |
| 370.00 | 1.47 | 4.80 | 1.47 | 0.00 % | 0 | 234 |
| 380.00 | 0.05 | 1.15 | 0.60 | 0.00 % | 0 | 77 |
| 390.00 | 2.32 | 4.80 | 2.32 | 0.00 % | 0 | 37 |
| 400.00 | 0.10 | 10.00 | 7.54 | 0.00 % | 0 | 29 |
| 410.00 | 3.10 | 12.80 | 15.10 | 0.00 % | 0 | 0 |
| 420.00 | 11.60 | 21.00 | 32.82 | 0.00 % | 0 | 0 |
| 430.00 | 21.00 | 31.00 | 38.25 | 0.00 % | 0 | 0 |
| 440.00 | 31.00 | 41.00 | 26.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
