Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 69.20 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 76.90 | Open Interest | 22 | Day's Range | 72.50 - 72.50 |
| Open | 72.50 | Prev Close | 48.60 | Last Trade | 11/22/2024 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 50.00 | 58.00 | 54.44 | 72.83 % | 4 | 5 |
| 460.00 | 41.10 | 49.00 | 28.72 | 0.00 % | 0 | 8 |
| 470.00 | 35.10 | 41.00 | 37.75 | 20.99 % | 3 | 17 |
| 480.00 | 26.30 | 33.00 | 9.70 | 0.00 % | 0 | 8 |
| 490.00 | 19.50 | 26.00 | 8.00 | 0.00 % | 0 | 13 |
| 500.00 | 11.60 | 21.00 | 17.08 | 70.80 % | 1 | 16 |
| 510.00 | 9.10 | 16.00 | 5.00 | 0.00 % | 0 | 7 |
| 520.00 | 2.00 | 10.00 | 4.05 | 0.00 % | 0 | 4 |
| 530.00 | 0.10 | 9.40 | 4.85 | 102.08 % | 1 | 2 |
| 540.00 | 0.05 | 4.80 | 2.89 | -51.83 % | 2 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.05 | 8.20 | 3.20 | -18.99 % | 1 | 54 |
| 460.00 | 0.05 | 9.00 | 2.10 | 0.00 % | 0 | 32 |
| 470.00 | 5.20 | 10.00 | 5.30 | 0.00 % | 0 | 39 |
| 480.00 | 3.50 | 13.00 | 18.00 | 0.00 % | 0 | 34 |
| 490.00 | 7.20 | 15.40 | 21.90 | 0.00 % | 0 | 31 |
| 500.00 | 10.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 15.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 22.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 29.10 | 38.30 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 38.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
