We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 86.80 | 94.60 | 0.00 | 90.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 65.40 | 73.40 | 64.50 | 69.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 47.30 | 53.90 | 50.50 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 37.70 | 44.70 | 38.00 | 41.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 420.00 | 35.22 | 35.22 | 35.22 | 35.22 | 0.00 | 0.00 % | 0 | 4 | - |
| 430.00 | 46.15 | 46.15 | 46.15 | 46.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 440.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 450.00 | 4.80 | 9.00 | 7.00 | 6.90 | -28.37 | -80.21 % | 10 | 16 | 2/14/2025 |
| 460.00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 12 | - |
| 470.00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 45 | - |
| 480.00 | 0.50 | 4.80 | 2.00 | 2.65 | -21.40 | -91.45 % | 5 | 46 | 2/14/2025 |
| 490.00 | 0.20 | 4.80 | 0.89 | 2.50 | -17.61 | -95.19 % | 4 | 24 | 2/14/2025 |
| 500.00 | 0.15 | 4.60 | 0.78 | 2.375 | -12.82 | -94.26 % | 1 | 19 | 2/14/2025 |
| 510.00 | 0.35 | 4.80 | 15.50 | 2.575 | 0.00 | 0.00 % | 0 | 15 | - |
| 520.00 | 8.00 | 4.80 | 8.00 | 6.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 530.00 | 4.60 | 4.80 | 4.60 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 540.00 | 4.02 | 4.80 | 4.02 | 4.41 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 4.00 | 4.80 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 360.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 370.00 | 0.36 | 1.50 | 0.36 | 0.93 | 0.00 | 0.00 % | 0 | 22 | - |
| 380.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 169 | - |
| 390.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 74 | - |
| 400.00 | 0.50 | 1.50 | 0.75 | 1.00 | -1.25 | -62.50 % | 26 | 49 | 2/14/2025 |
| 410.00 | 0.65 | 2.45 | 1.57 | 1.55 | -0.73 | -31.74 % | 2 | 93 | 2/14/2025 |
| 420.00 | 0.05 | 5.50 | 1.50 | 2.775 | -1.35 | -47.37 % | 7 | 22 | 2/14/2025 |
| 430.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 22 | - |
| 440.00 | 8.71 | 8.71 | 8.71 | 8.71 | 0.00 | 0.00 % | 0 | 14 | - |
| 450.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 460.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 470.00 | 19.30 | 24.20 | 23.20 | 21.75 | 9.20 | 65.71 % | 66 | 86 | 2/14/2025 |
| 480.00 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00 % | 0 | 71 | - |
| 490.00 | 50.25 | 50.25 | 50.25 | 50.25 | 0.00 | 0.00 % | 0 | 24 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 35.23 | 35.23 | 35.23 | 35.23 | 0.00 | 0.00 % | 0 | 80 | - |
| 520.00 | 66.00 | 75.00 | 0.00 | 70.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
