We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 91.60 | 99.70 | 0.00 | 95.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 81.80 | 89.90 | 0.00 | 85.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 71.80 | 79.80 | 69.50 | 75.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 390.00 | 62.00 | 70.10 | 0.00 | 66.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 52.10 | 60.50 | 44.65 | 56.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 410.00 | 42.60 | 50.60 | 17.90 | 46.60 | -0.00 | 0.00 % | 0 | 6 | - |
| 420.00 | 34.30 | 40.80 | 29.75 | 37.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 430.00 | 24.00 | 32.10 | 25.25 | 28.05 | 0.00 | 0.00 % | 0 | 18 | - |
| 440.00 | 16.00 | 23.70 | 12.63 | 19.85 | 0.00 | 0.00 % | 0 | 28 | - |
| 450.00 | 9.90 | 16.50 | 12.04 | 13.20 | 6.54 | 118.91 % | 1 | 29 | 3/14/2025 |
| 460.00 | 3.00 | 9.10 | 5.43 | 6.05 | -4.57 | -45.70 % | 1 | 21 | 3/14/2025 |
| 470.00 | 0.05 | 6.60 | 3.20 | 3.325 | -1.30 | -28.89 % | 4 | 19 | 3/14/2025 |
| 480.00 | 0.35 | 2.35 | 6.50 | 1.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 490.00 | 3.00 | 4.60 | 3.00 | 3.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 500.00 | 1.66 | 4.40 | 1.66 | 3.03 | 0.00 | 0.00 % | 0 | 12 | - |
| 510.00 | 1.15 | 4.30 | 1.15 | 2.725 | 0.00 | 0.00 % | 0 | 10 | - |
| 520.00 | 9.05 | 4.30 | 9.05 | 6.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 1.00 | 4.30 | 1.00 | 2.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 540.00 | 7.75 | 4.30 | 7.75 | 6.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 550.00 | 0.35 | 4.30 | 0.35 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 2.05 | 4.50 | 2.05 | 3.275 | 0.00 | 0.00 % | 0 | 14 | - |
| 390.00 | 0.30 | 0.80 | 0.60 | 0.55 | -0.93 | -60.78 % | 1 | 15 | 3/14/2025 |
| 400.00 | 0.10 | 4.80 | 2.05 | 2.45 | 0.00 | 0.00 % | 0 | 21 | - |
| 410.00 | 0.50 | 2.15 | 1.01 | 1.325 | -1.99 | -66.33 % | 1 | 12 | 3/14/2025 |
| 420.00 | 0.05 | 5.80 | 8.30 | 2.925 | 0.00 | 0.00 % | 0 | 13 | - |
| 430.00 | 0.60 | 4.80 | 6.00 | 2.70 | 0.00 | 0.00 % | 0 | 60 | - |
| 440.00 | 1.30 | 8.30 | 7.20 | 4.80 | 0.00 | 0.00 % | 0 | 63 | - |
| 450.00 | 3.00 | 11.10 | 17.55 | 7.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 460.00 | 8.10 | 13.40 | 28.85 | 10.75 | 0.00 | 0.00 % | 0 | 30 | - |
| 470.00 | 14.00 | 19.70 | 34.10 | 16.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 23.40 | 29.40 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 30.90 | 38.90 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 40.80 | 49.70 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 50.70 | 59.90 | 0.00 | 55.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 60.90 | 68.80 | 0.00 | 64.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 70.80 | 78.80 | 0.00 | 74.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 80.80 | 89.80 | 0.00 | 85.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 90.80 | 99.80 | 0.00 | 95.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
