We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 27.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 42.10 | 51.00 | 48.50 | -34.97 % | 10 | 12 |
| 400.00 | 32.10 | 41.00 | 39.10 | 30.77 % | 11 | 14 |
| 410.00 | 22.10 | 31.00 | 29.10 | 188.12 % | 2 | 10 |
| 420.00 | 13.00 | 21.00 | 23.00 | -8.22 % | 2 | 5 |
| 430.00 | 3.40 | 11.00 | 12.93 | 23.14 % | 3 | 17 |
| 440.00 | 0.05 | 4.80 | 4.05 | -59.50 % | 2 | 34 |
| 450.00 | 5.05 | 4.80 | 5.05 | 0.00 % | 0 | 7 |
| 460.00 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 9 |
| 470.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 11 |
| 480.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 6 |
| 400.00 | 1.18 | 4.80 | 1.18 | 0.00 % | 0 | 9 |
| 410.00 | 1.28 | 4.80 | 1.28 | 0.00 % | 0 | 14 |
| 420.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 41 |
| 430.00 | 1.00 | 2.00 | 1.00 | 0.00 % | 0 | 24 |
| 440.00 | 23.35 | 4.80 | 23.35 | 0.00 % | 0 | 24 |
| 450.00 | 8.70 | 18.00 | 31.15 | 0.00 % | 0 | 11 |
| 460.00 | 18.60 | 27.90 | 32.66 | 0.00 % | 0 | 3 |
| 470.00 | 28.40 | 38.00 | 53.00 | 0.00 % | 0 | 5 |
| 480.00 | 38.20 | 48.00 | 22.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
