We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 86.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 96.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 47.00 | 54.90 | 52.25 | -58.27 % | 3 | 5 |
| 390.00 | 37.00 | 46.00 | 74.58 | 0.00 % | 0 | 12 |
| 400.00 | 29.00 | 37.00 | 33.60 | -48.17 % | 3 | 15 |
| 410.00 | 19.70 | 28.00 | 22.79 | -64.61 % | 2 | 11 |
| 420.00 | 15.00 | 21.00 | 53.00 | 0.00 % | 0 | 4 |
| 430.00 | 5.00 | 11.90 | 9.80 | -81.81 % | 2 | 8 |
| 440.00 | 4.30 | 10.00 | 34.45 | 0.00 % | 0 | 34 |
| 450.00 | 0.05 | 9.40 | 3.76 | -94.04 % | 2 | 7 |
| 460.00 | 1.05 | 3.50 | 1.05 | -89.60 % | 6 | 9 |
| 470.00 | 0.05 | 4.80 | 2.37 | -66.14 % | 4 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 2.51 | 4.80 | 1.54 | -38.65 % | 1 | 39 |
| 390.00 | 4.00 | 4.80 | 4.00 | 0.00 % | 0 | 5 |
| 400.00 | 1.80 | 2.95 | 3.50 | -27.08 % | 3 | 8 |
| 410.00 | 0.40 | 8.90 | 2.50 | -57.98 % | 1 | 10 |
| 420.00 | 1.30 | 11.00 | 5.80 | 284.11 % | 2 | 38 |
| 430.00 | 5.10 | 14.60 | 11.11 | 152.50 % | 1 | 42 |
| 440.00 | 11.00 | 20.00 | 15.34 | 204.37 % | 10 | 39 |
| 450.00 | 18.00 | 27.90 | 30.75 | 254.67 % | 3 | 11 |
| 460.00 | 27.00 | 35.90 | 32.66 | 237.75 % | 1 | 12 |
| 470.00 | 36.00 | 44.90 | 19.25 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
