ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KNTK Kinetik Holdings Inc

58.65
-0.51 (-0.86%)
Last Updated: 12:01:30
Delayed by 15 minutes

KNTK Dec 20 2024 55 Call

4.87 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date Dec 20 2024
Ask 5.00 Open Interest 563 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.87 Last Trade - -

KNTK Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0022.0026.4013.350.00 %00
40.0017.5021.5021.840.00 %055
45.0012.6016.5016.330.00 %0476
50.008.709.9012.300.00 %0284
55.004.005.004.870.00 %0563
60.000.103.101.200.00 %0294

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.100.100.100.00 %011
40.000.180.400.180.00 %0272
45.000.201.200.200.00 %084
50.000.051.250.700.00 %071
55.000.051.750.500.00 %024
60.001.403.102.070.00 %0903