We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 27.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.80 | 12.40 | 7.53 | 0.00 % | 0 | 2 |
| 55.00 | 3.70 | 7.40 | 3.70 | 0.00 % | 0 | 31 |
| 60.00 | 0.60 | 1.80 | 1.25 | 0.00 % | 0 | 911 |
| 65.00 | 0.40 | 5.00 | 0.40 | 0.00 % | 0 | 39 |
| 70.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 5 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 2.15 | 0.05 | -50.00 % | 14 | 4 |
| 55.00 | 0.05 | 2.15 | 0.82 | 0.00 % | 0 | 16 |
| 60.00 | 0.20 | 2.50 | 2.28 | 0.00 % | 0 | 3 |
| 65.00 | 3.10 | 5.90 | 6.30 | 0.00 % | 0 | 0 |
| 70.00 | 7.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
