We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 24.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.30 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 21.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.70 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.50 | 7.60 | 6.83 | 0.00 % | 0 | 2 |
| 55.00 | 2.70 | 3.90 | 3.95 | 0.00 % | 0 | 31 |
| 60.00 | 0.55 | 2.10 | 0.75 | -37.50 % | 3 | 1,168 |
| 65.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 43 |
| 70.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 5 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.40 | 1.80 | 1.31 | 0.00 % | 0 | 5 |
| 60.00 | 2.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.10 | 10.10 | 6.30 | 0.00 % | 0 | 0 |
| 70.00 | 11.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
