We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 214 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 11.20 | 10.64 | 0.00 % | 0 | 1 |
| 42.50 | 7.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.20 | 5.40 | 6.99 | 0.00 % | 0 | 17 |
| 47.50 | 3.30 | 3.50 | 3.69 | 5.43 % | 2 | 204 |
| 50.00 | 1.85 | 1.95 | 2.00 | 0.00 % | 0 | 1,154 |
| 52.50 | 0.90 | 0.95 | 0.90 | -10.00 % | 72 | 831 |
| 55.00 | 0.35 | 0.50 | 0.41 | -8.89 % | 31 | 10,213 |
| 57.50 | 0.15 | 0.25 | 0.25 | -7.41 % | 80 | 483 |
| 60.00 | 0.05 | 0.25 | 0.15 | 200.00 % | 20 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 836 |
| 40.00 | 0.05 | 0.25 | 0.22 | 0.00 % | 0 | 313 |
| 42.50 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 1,904 |
| 45.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 1 | 250 |
| 47.50 | 0.90 | 1.00 | 0.95 | 0.00 % | 0 | 153 |
| 50.00 | 1.95 | 2.00 | 2.30 | 0.00 % | 0 | 3,624 |
| 52.50 | 3.40 | 3.60 | 3.50 | 0.00 % | 0 | 38 |
| 55.00 | 5.40 | 5.60 | 4.10 | 0.00 % | 0 | 43 |
| 57.50 | 6.40 | 8.00 | 8.60 | 0.00 % | 0 | 1 |
| 60.00 | 10.00 | 11.50 | 11.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
