We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 3,325 | Day's Range | 0.70 - 0.85 |
| Open | 0.70 | Prev Close | 0.80 | Last Trade | 12/26/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.50 | 15.40 | 9.40 | 0.00 % | 0 | 82 |
| 42.50 | 10.10 | 11.30 | 9.04 | 0.00 % | 0 | 32 |
| 45.00 | 6.70 | 9.20 | 11.82 | 0.00 % | 0 | 17 |
| 47.50 | 5.80 | 6.40 | 9.35 | 0.00 % | 0 | 59 |
| 50.00 | 3.90 | 4.20 | 3.45 | 0.00 % | 0 | 327 |
| 52.50 | 2.20 | 2.55 | 2.34 | 50.97 % | 1,500 | 210 |
| 55.00 | 0.90 | 1.35 | 0.85 | 6.25 % | 3 | 3,325 |
| 57.50 | 0.50 | 0.70 | 0.56 | 80.65 % | 2,346 | 3,176 |
| 60.00 | 0.05 | 0.75 | 0.09 | 0.00 % | 0 | 1,523 |
| 62.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1,887 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 58 |
| 42.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 68 |
| 45.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 462 |
| 47.50 | 0.10 | 0.15 | 0.30 | 0.00 % | 0 | 2,896 |
| 50.00 | 0.30 | 0.50 | 1.11 | 0.00 % | 0 | 2,641 |
| 52.50 | 1.00 | 1.20 | 1.60 | 0.00 % | 0 | 135 |
| 55.00 | 2.25 | 2.80 | 2.27 | -12.69 % | 1 | 280 |
| 57.50 | 4.10 | 4.60 | 2.80 | 0.00 % | 0 | 663 |
| 60.00 | 6.10 | 7.00 | 3.00 | 0.00 % | 0 | 103 |
| 62.50 | 7.10 | 11.20 | 10.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
