We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 230 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 1.15 | Last Trade | 1/13/2025 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.70 | 12.80 | 9.04 | 0.00 % | 0 | 32 |
| 45.00 | 7.80 | 11.50 | 11.82 | 0.00 % | 0 | 17 |
| 47.50 | 6.70 | 7.00 | 9.35 | 0.00 % | 0 | 59 |
| 50.00 | 4.20 | 4.50 | 3.60 | 4.35 % | 30 | 327 |
| 52.50 | 1.65 | 3.20 | 1.00 | 0.00 % | 0 | 1,727 |
| 55.00 | 0.50 | 0.90 | 0.85 | 21.43 % | 140 | 3,584 |
| 57.50 | 0.10 | 0.40 | 0.13 | 30.00 % | 3 | 8,143 |
| 60.00 | 0.35 | 0.35 | 0.75 | 114.29 % | 1 | 1,522 |
| 62.50 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 1,880 |
| 65.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 68 |
| 45.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 462 |
| 47.50 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 2,897 |
| 50.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 85 | 2,748 |
| 52.50 | 0.25 | 0.40 | 0.50 | -56.52 % | 10 | 230 |
| 55.00 | 1.20 | 1.45 | 2.15 | 0.00 % | 0 | 281 |
| 57.50 | 3.20 | 3.60 | 2.80 | 0.00 % | 0 | 663 |
| 60.00 | 5.50 | 7.30 | 3.00 | 0.00 % | 0 | 49 |
| 62.50 | 7.50 | 9.60 | 10.60 | 0.00 % | 0 | 2 |
| 65.00 | 10.10 | 11.30 | 12.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
