Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 52 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 1,132 | Day's Range | 5.79 - 6.20 |
| Open | 6.20 | Prev Close | 5.53 | Last Trade | 11/29/2024 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.05 | 6.00 | 5.11 | -4.31 % | 3 | 2 |
| 60.00 | 3.40 | 4.20 | 4.10 | -5.75 % | 13 | 15 |
| 61.00 | 3.05 | 3.75 | 3.10 | -7.74 % | 7 | 8 |
| 62.00 | 2.08 | 2.34 | 2.16 | -7.69 % | 23 | 25 |
| 63.00 | 0.89 | 1.37 | 1.06 | -18.46 % | 57 | 42 |
| 64.00 | 0.09 | 0.16 | 0.10 | -72.22 % | 1,362 | 455 |
| 65.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 629 | 21,482 |
| 66.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 27 | 4,909 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 2,369 |
| 68.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 1 | 1,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 283 |
| 60.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 17 | 843 |
| 61.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 12 | 859 |
| 62.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 19 | 3,177 |
| 63.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 249 | 1,445 |
| 64.00 | 0.01 | 0.01 | 0.02 | -90.91 % | 690 | 1,510 |
| 65.00 | 0.67 | 1.06 | 0.90 | -17.43 % | 238 | 578 |
| 66.00 | 1.63 | 2.11 | 1.79 | -9.60 % | 26 | 496 |
| 67.00 | 2.76 | 2.94 | 2.86 | -10.62 % | 48 | 209 |
| 68.00 | 3.80 | 4.80 | 3.83 | -2.30 % | 12 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
