We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.42 | Volume | 5 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 2.68 | Open Interest | 6 | Day's Range | 2.10 - 2.75 |
| Open | 2.10 | Prev Close | 2.85 | Last Trade | 12/03/2024 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.70 | 4.65 | 4.90 | 0.00 % | 0 | 6 |
| 60.00 | 2.95 | 3.65 | 3.65 | -4.70 % | 2 | 164 |
| 61.00 | 2.42 | 2.68 | 2.75 | -3.51 % | 5 | 6 |
| 62.00 | 1.50 | 1.72 | 1.88 | 4.44 % | 7 | 29 |
| 63.00 | 0.68 | 0.95 | 0.83 | -12.63 % | 253 | 209 |
| 64.00 | 0.20 | 0.38 | 0.21 | -34.38 % | 3,364 | 2,427 |
| 65.00 | 0.04 | 0.06 | 0.06 | -14.29 % | 2,107 | 5,366 |
| 66.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1,083 | 5,523 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,467 |
| 68.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 274 |
| 60.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 5 | 1,088 |
| 61.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 4 | 702 |
| 62.00 | 0.03 | 0.05 | 0.04 | -33.33 % | 417 | 1,194 |
| 63.00 | 0.11 | 0.27 | 0.18 | 5.88 % | 699 | 1,258 |
| 64.00 | 0.49 | 0.70 | 0.63 | 12.50 % | 529 | 975 |
| 65.00 | 1.43 | 1.68 | 1.51 | 16.15 % | 22 | 627 |
| 66.00 | 2.29 | 2.80 | 1.95 | -14.47 % | 6 | 17 |
| 67.00 | 3.40 | 4.15 | 2.76 | 0.00 % | 0 | 1 |
| 68.00 | 3.85 | 5.05 | 4.25 | -1.39 % | 4 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
