We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 27 | Day's Range | 2.80 - 2.80 |
| Open | 2.80 | Prev Close | 0.90 | Last Trade | 7/12/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.25 | 6.00 | 2.80 | 211.11 % | 5 | 27 |
| 90.00 | 0.30 | 0.40 | 0.35 | 133.33 % | 17 | 39 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 119 |
| 100.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 36 |
| 105.00 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 9 |
| 110.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 2 |
| 80.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 11 |
| 85.00 | 0.10 | 0.25 | 0.50 | -87.18 % | 1 | 20 |
| 90.00 | 1.80 | 2.30 | 5.20 | 0.00 % | 0 | 1 |
| 95.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.50 | 14.00 | 5.00 | 0.00 % | 0 | 1 |
| 105.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
