Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.40 | 7.00 | 4.04 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 2.05 | 1.70 | -15.00 % | 1 | 64 |
| 85.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 19 |
| 90.00 | 0.07 | 1.30 | 0.07 | 0.00 % | 0 | 6 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.27 | 0.60 | 0.27 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.41 | 2.45 | 0.41 | 0.00 % | 0 | 2 |
| 70.00 | 0.10 | 4.50 | 0.30 | 0.00 % | 0 | 25 |
| 75.00 | 0.10 | 4.90 | 1.45 | 0.00 % | 0 | 3 |
| 80.00 | 0.15 | 5.00 | 1.84 | 0.00 % | 0 | 13 |
| 85.00 | 4.00 | 8.80 | 5.45 | 0.00 % | 0 | 12 |
| 90.00 | 8.70 | 13.50 | 6.40 | 0.00 % | 0 | 4 |
| 95.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
