We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 475 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 966 | Day's Range | 0.03 - 0.04 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 7/09/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 1.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.01 | 4.95 | 2.58 | 0.00 % | 0 | 5 |
| 49.50 | 1.36 | 2.58 | 2.93 | 49.49 % | 18 | 285 |
| 50.00 | 1.72 | 2.55 | 2.38 | 23.32 % | 2 | 774 |
| 51.00 | 0.79 | 1.06 | 1.17 | 9.35 % | 21 | 333 |
| 52.00 | 0.29 | 0.33 | 0.40 | 11.11 % | 245 | 1,068 |
| 53.00 | 0.06 | 0.09 | 0.09 | -30.77 % | 732 | 867 |
| 54.00 | 0.02 | 0.06 | 0.04 | -20.00 % | 88 | 224 |
| 55.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 23 | 127 |
| 56.00 | 0.01 | 0.10 | 0.02 | 0.00 % | 181 | 2,641 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.01 | 1.99 | 0.02 | 0.00 % | 0 | 78 |
| 49.00 | 0.01 | 1.90 | 0.02 | -33.33 % | 45 | 631 |
| 49.50 | 0.01 | 0.14 | 0.01 | 0.00 % | 0 | 387 |
| 50.00 | 0.03 | 0.10 | 0.04 | 0.00 % | 475 | 966 |
| 51.00 | 0.07 | 0.12 | 0.08 | -11.11 % | 57 | 274 |
| 52.00 | 0.38 | 0.43 | 0.36 | -12.20 % | 111 | 293 |
| 53.00 | 0.93 | 1.29 | 0.81 | -29.57 % | 16 | 36 |
| 54.00 | 0.64 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.36 | 4.85 | 3.21 | 0.00 % | 0 | 2 |
| 56.00 | 1.97 | 5.65 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
