We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.23 | Volume | 25 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 458 | Day's Range | 0.30 - 0.50 |
| Open | 0.30 | Prev Close | 0.36 | Last Trade | 11/19/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.40 | 5.90 | 6.10 | 0.00 % | 0 | 0 |
| 54.00 | 2.39 | 4.55 | 5.30 | 0.00 % | 0 | 0 |
| 55.00 | 3.25 | 3.45 | 2.62 | -46.86 % | 4 | 4 |
| 56.00 | 2.32 | 2.45 | 2.78 | 0.00 % | 0 | 10 |
| 57.00 | 1.48 | 1.56 | 1.68 | 0.00 % | 0 | 66 |
| 58.00 | 0.82 | 0.89 | 0.87 | 2.35 % | 16 | 1,860 |
| 59.00 | 0.36 | 0.43 | 0.38 | -19.15 % | 26 | 231 |
| 60.00 | 0.12 | 0.15 | 0.13 | -40.91 % | 36 | 1,802 |
| 61.00 | 0.03 | 0.05 | 0.04 | -55.56 % | 32 | 953 |
| 62.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.01 | 0.74 | 0.05 | 0.00 % | 0 | 43 |
| 54.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 50 |
| 55.00 | 0.03 | 0.06 | 0.05 | -28.57 % | 8 | 63 |
| 56.00 | 0.09 | 0.13 | 0.10 | -41.18 % | 61 | 3,780 |
| 57.00 | 0.23 | 0.30 | 0.35 | -2.78 % | 25 | 458 |
| 58.00 | 0.54 | 0.93 | 0.63 | -18.18 % | 23 | 1,116 |
| 59.00 | 1.10 | 1.19 | 1.45 | 5.84 % | 10 | 99 |
| 60.00 | 1.82 | 1.96 | 2.04 | 0.00 % | 0 | 279 |
| 61.00 | 2.70 | 2.87 | 1.71 | 0.00 % | 0 | 4 |
| 62.00 | 3.65 | 3.85 | 2.28 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
