![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 10.00 | 10.50 | 10.20 | 10.25 | -0.45 | -4.23 % | 2 | 24 | 09:41:18 |
56.00 | 9.00 | 9.45 | 10.05 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 8.15 | 8.55 | 1.99 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.15 | 7.80 | 8.20 | 7.475 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.15 | 6.35 | 7.10 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.15 | 5.30 | 5.31 | 5.225 | 0.00 | 0.00 % | 0 | 30 | - |
61.00 | 4.20 | 4.35 | 5.00 | 4.275 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 3.00 | 3.35 | 4.15 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.15 | 2.37 | 2.99 | 2.26 | 0.00 | 0.00 % | 0 | 10 | - |
64.00 | 1.28 | 1.53 | 1.80 | 1.405 | 0.26 | 16.88 % | 5 | 1,575 | 12:37:16 |
65.00 | 0.62 | 0.80 | 0.73 | 0.71 | -0.07 | -8.75 % | 302 | 4,539 | 14:07:32 |
66.00 | 0.30 | 0.35 | 0.33 | 0.325 | -0.05 | -13.16 % | 442 | 2,122 | 14:00:40 |
67.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.07 | -35.00 % | 9,162 | 501 | 14:07:34 |
68.00 | 0.02 | 0.07 | 0.05 | 0.045 | -0.03 | -37.50 % | 216 | 66 | 13:29:22 |
69.00 | 0.09 | 0.24 | 0.04 | 0.165 | -0.05 | -55.56 % | 1 | 38 | 10:18:22 |
70.00 | 0.02 | 0.08 | 0.01 | 0.05 | -0.01 | -50.00 % | 2 | 2,750 | 09:55:39 |
71.00 | 0.02 | 0.09 | 0.01 | 0.055 | -0.01 | -50.00 % | 21 | 2 | 09:44:03 |
72.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.08 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 11:04:20 |
74.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.10 | 0.04 | 0.10 | 0.07 | 0.00 | 0.00 % | 0 | 3,562 | - |
56.00 | 0.05 | 0.04 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 34 | - |
57.00 | 0.09 | 0.04 | 0.09 | 0.065 | 0.00 | 0.00 % | 0 | 70 | - |
58.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 39 | - |
59.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 3,429 | - |
60.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,809 | - |
61.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 283 | - |
62.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 122 | - |
63.00 | 0.07 | 0.10 | 0.06 | 0.085 | -0.05 | -45.45 % | 22 | 761 | 12:40:55 |
64.00 | 0.21 | 0.27 | 0.20 | 0.24 | -0.03 | -13.04 % | 298 | 1,400 | 14:03:19 |
65.00 | 0.51 | 0.56 | 0.51 | 0.535 | -0.08 | -13.56 % | 141 | 1,017 | 13:53:59 |
66.00 | 1.06 | 1.24 | 0.81 | 1.15 | -0.34 | -29.57 % | 17 | 111 | 10:50:03 |
67.00 | 1.85 | 2.00 | 1.58 | 1.925 | -0.17 | -9.71 % | 5 | 39 | 12:52:18 |
68.00 | 2.72 | 2.90 | 2.56 | 2.81 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 3.75 | 3.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.75 | 5.90 | 5.55 | 5.825 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 6.55 | 7.10 | 0.00 | 6.825 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.50 | 9.45 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.30 | 8.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions